MELIA HOTELS MELIA HOTELS INTERNA.../ ES0176252718 /
| 2024-06-05 1:40:05 PM | Chg. +0.07 | Volume | Bid1:46:34 PM | Ask1:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +0.87% | 236,992 Turnover: 1.92 mill. |
8.14Bid Size: 3,935 | 8.15Ask Size: 13,759 | 8.16 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:05 PM | 8.14 | - |
| 2024-06-05 | 1:36:19 PM | 8.14 | - |
| 2024-06-05 | 1:36:19 PM | 8.14 | - |
| 2024-06-05 | 1:36:19 PM | 8.14 | - |
| 2024-06-05 | 1:36:19 PM | 8.15 | - |
| 2024-06-05 | 1:36:18 PM | 8.15 | - |
| 2024-06-05 | 1:36:18 PM | 8.15 | - |
| 2024-06-05 | 1:36:18 PM | 8.15 | - |
| 2024-06-05 | 1:36:18 PM | 8.15 | - |
| 2024-06-05 | 1:32:57 PM | 8.15 | - |
| 2024-06-05 | 1:32:57 PM | 8.15 | - |
| 2024-06-05 | 1:32:57 PM | 8.15 | - |
| 2024-06-05 | 1:32:42 PM | 8.15 | - |
All quotes in EUR
