REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-06-04 5:35:19 PM | Chg. -0.2550 | Volume | Bid6:03:44 PM | Ask6:03:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5700EUR | -1.72% | 5.42 mill. Turnover: 78.83 mill. |
14.5500Bid Size: 460 | 14.6000Ask Size: 275 | 17.73 bill.EUR | 4.80% | 5.92 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 14.7500 |
|---|---|
| High: | 14.7650 |
| Low: | 14.4400 |
| Previous Close: | 14.8250 |
| Volume (shares): | 5.42 mill. |
| Turnover: | 78.83 mill. |
| Trades: | 5,915 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.19% | ||
|---|---|---|---|
| 1 Month | +1.36% | ||
| 3 Months | +0.69% | ||
| YTD | +8.33% | ||
| 1 Year | +9.96% | ||
| 3 Years | +29.51% | ||
| 5 Years | +0.24% | ||
| 10 Years | -27.66% |
| 1W High / 1W Low: | 15.0500 | 14.5700 |
|---|---|---|
| 1M High / 1M Low: | 15.1500 | 14.4800 |
| 6M High / 6M Low: | 16.1750 | 12.9300 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2023-07-14 | 12.6350 |
| Avg. price 1W: | 14.8630 | |
| Avg. volume 1W: | 5.79 mill. | |
| Avg. price 1M: | 14.8243 | |
| Avg. volume 1M: | 3.67 mill. | |
| Avg. price 6M: | 14.3652 | |
| Avg. volume 6M: | 5.41 mill. | |
| Avg. price 1Y: | 14.1960 | |
| Avg. volume 1Y: | 5.25 mill. | |
| Volatility 1M: | 14.42% | |
| Volatility 6M: | 20.10% | |
| Volatility 1Y: | 20.42% | |
| Volatility 3Y: | 27.90% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 4.80% | |
| P/E Ratio: | 5.92 | |
| Market Capitalization: | 17.73 bill. EUR | |
| Free Float Market Cap.: | - |
