ENDESA ENDESA,S.A./ ES0130670112 /
| 2024-06-05 11:33:29 AM | Chg. +0.0650 | Volume | Bid11:33:31 AM | Ask11:33:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.7650EUR | +0.35% | 125,517 Turnover: 2.36 mill. |
18.7600Bid Size: 2,672 | 18.7700Ask Size: 527 | 19.85 bill.EUR | 5.33% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:33:40 AM | 18.7700 | - |
| 2024-06-05 | 11:33:29 AM | 18.7650 | - |
| 2024-06-05 | 11:33:29 AM | 18.7700 | - |
| 2024-06-05 | 11:33:28 AM | 18.7650 | - |
| 2024-06-05 | 11:31:24 AM | 18.7600 | - |
| 2024-06-05 | 11:31:24 AM | 18.7600 | - |
| 2024-06-05 | 11:31:18 AM | 18.7600 | - |
| 2024-06-05 | 11:29:51 AM | 18.7600 | - |
| 2024-06-05 | 11:29:51 AM | 18.7600 | - |
| 2024-06-05 | 11:29:51 AM | 18.7650 | - |
| 2024-06-05 | 11:29:50 AM | 18.7650 | - |
| 2024-06-05 | 11:29:50 AM | 18.7650 | - |
| 2024-06-05 | 11:29:50 AM | 18.7650 | - |
All quotes in EUR
