| Swiss Market Index SMI Price | 11,602.21 | +0.78% | +3.03% | +0.48% | +4.16% | +9.51% | +0.06% | +3.84% | |
| BEL 20 | 4,015.67 | +0.48% | +3.41% | +4.31% | +9.55% | +16.17% | +5.51% | -0.70% | |
| baha uk 100 | 8,365.63 | +0.38% | +2.87% | +5.35% | +9.85% | +13.15% | +7.19% | +17.57% | |
| PSI | 6,726.20 | +0.15% | +1.67% | +7.35% | +10.03% | +7.94% | +9.27% | +30.63% | |
| CAC 40 | 8,131.41 | +0.69% | +1.83% | +0.15% | +6.08% | +15.60% | +9.28% | +27.34% | |
| ATX | 3,634.69 | -0.31% | +2.09% | +1.18% | +7.89% | +14.91% | +11.50% | +9.12% | |
| RTS Index | 1,176.30 | -0.73% | +0.14% | +1.20% | +4.57% | +5.68% | +15.40% | -25.43% | |
| DAX | 18,498.38 | +0.37% | +3.16% | +0.98% | +9.05% | +21.46% | +15.96% | +20.12% | |
| ISEQ 20 | 1,693.65 | +0.44% | +2.80% | +0.87% | +9.95% | +20.73% | +16.16% | +16.69% | |
| OBX GR OBX Total Return Index | 1,306.23 | +0.18% | +1.66% | +3.83% | +15.93% | +10.99% | +18.76% | +35.30% | |
| AEX-INDEX | 899.60 | -0.05% | +2.36% | +1.67% | +6.62% | +22.45% | +19.52% | +25.22% | |
| IBEX 35. | 11,153.00 | +0.65% | +2.75% | +2.21% | +12.60% | +20.13% | +21.08% | +23.11% | |
| baha italy 40 | 34,030.00 | -0.08% | +0.85% | -0.24% | +9.64% | +19.81% | +24.61% | +38.02% | |
| OMX Copenhagen 20 | 2,662.96 | +0.22% | -0.13% | +0.78% | +5.92% | +19.69% | +27.20% | +70.93% | |
| WIG20 | 2,550.7 | +0.54% | +3.00% | +1.74% | +10.00% | +19.18% | +32.70% | +21.62% | |
| Dow Jones Islamic Market Turkey Index | 45,707.33 | -0.68% | +2.43% | +2.57% | +3.66% | +11.91% | +96.79% | +408.06% | |