Oats (ZO July 2024)/ ECBOT
ZO| 2024-05-03 8:19:59 PM | Chg. +0.75 | Bid8:30:02 PM | Ask10:50:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 386.50USD | +0.19% | 383.00 | 383.00 | 385.50 | 388.50 | 383.00 | 385.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 385.50 |
|---|---|
| High: | 388.50 |
| Low: | 383.00 |
| Previous Close: | 385.75 |
| Trades: | 460 |
| Settlement Price(2024-05-03): | 387.25 |
| Change Settlement: | -0.19%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 391.00 | 4:20 PM | +2.89% | - | - | 19 | |
| F ZO 7/24 | 386.50 | 8:19 PM | +0.19% | 383.00 | 383.00 | 2,539 | |
| F ZO 9/24 | 370.75 | 4:34 PM | -0.47% | 360.00 | 399.50 | 43 | |
| F ZO 12/24 | 370.75 | 8:01 PM | -0.20% | 364.00 | 372.00 | 602 | |
| F ZO 3/25 | 366.75 | 7:53 PM | - | 361.00 | - | 2 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +7.89% | ||
|---|---|---|---|
| 1 Month | +13.59% | ||
| 3 Months | +6.11% | ||
| YTD | +4.46% | ||
| 1 Year | +13.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 385.75 | 358.25 |
|---|---|---|
| 1M High / 1M Low: | 385.75 | 324.00 |
| 6M High / 6M Low: | 390.00 | 324.00 |
| High (YTD): | 2024-05-02 | 385.75 |
| Low (YTD): | 2024-04-09 | 324.00 |
| 52W High: | 2023-08-11 | 470.00 |
| 52W Low: | 2024-04-09 | 324.00 |
| Avg. price 1W: | 371.55 | |
| Avg. volume 1W: | 902.20 | |
| Avg. price 1M: | 348.09 | |
| Avg. volume 1M: | 588.27 | |
| Avg. price 6M: | 357.11 | |
| Avg. volume 6M: | 220.09 | |
| Avg. price 1Y: | 370.24 | |
| Avg. volume 1Y: | 192.97 | |
| Volatility 1M: | 27.26% | |
| Volatility 6M: | 20.83% | |
| Volatility 1Y: | 22.13% | |
| Volatility 3Y: | - |
