Milk Class III (DC June 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-17 8:54:55 PM | Chg. +0.3700 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 21.4500USD | +1.76% | 21.3000 | 21.4800 | 21.0800 | 21.5300 | 20.9900 | 21.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 21.0800 |
|---|---|
| High: | 21.5300 |
| Low: | 20.9900 |
| Previous Close: | 21.0800 |
| Trades: | 526 |
| Settlement Price(2024-05-17): | 21.4600 |
| Change Settlement: | -0.05%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7200 | 2024-05-17 | 0.00% | 18.7100 | 18.7500 | 4,258 | |
| F DC 6/24 | 21.4500 | 2024-05-17 | +1.76% | 21.3000 | 21.4800 | 5,386 | |
| F DC 7/24 | 20.6100 | 2024-05-17 | +1.23% | 20.5500 | 20.7000 | 2,851 | |
| F DC 8/24 | 20.2100 | 2024-05-17 | +0.85% | 19.9500 | 20.3000 | 1,994 | |
| F DC 9/24 | 19.8400 | 2024-05-17 | +0.10% | 19.8000 | 20.1000 | 1,659 | |
| F DC 10/24 | 19.6100 | 2024-05-17 | +0.10% | 18.9500 | 19.9400 | 1,318 | |
| F DC 11/24 | 19.4100 | 2024-05-17 | +0.62% | 19.3600 | 19.5500 | 1,270 | |
| F DC 12/24 | 18.8600 | 2024-05-17 | +0.32% | 18.6500 | 18.9500 | 1,138 | |
| F DC 1/25 | 18.5000 | 2024-05-17 | +0.82% | 18.3900 | 18.6500 | 655 | |
| F DC 2/25 | 18.3000 | 2024-05-15 | +0.55% | 17.2000 | 18.5000 | 667 | |
| F DC 3/25 | 18.4000 | 2024-05-17 | +0.55% | 18.2200 | 18.4300 | 600 | |
| F DC 4/25 | 18.6500 | 2024-05-16 | +1.91% | 18.0200 | 18.5900 | 453 | |
| F DC 5/25 | 18.3000 | 2024-05-15 | -0.16% | 18.0800 | 18.5000 | 392 | |
| F DC 6/25 | 18.3000 | 2024-05-15 | -0.49% | 18.0600 | 18.5500 | 293 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.58% | ||
|---|---|---|---|
| 1 Month | +22.57% | ||
| 3 Months | +18.97% | ||
| YTD | +18.18% | ||
| 1 Year | +19.17% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 21.4500 | 20.5100 |
|---|---|---|
| 1M High / 1M Low: | 21.4500 | 17.5000 |
| 6M High / 6M Low: | 21.4500 | 16.3800 |
| High (YTD): | 2024-05-17 | 21.4500 |
| Low (YTD): | 2024-04-03 | 16.3800 |
| 52W High: | 2024-05-17 | 21.4500 |
| 52W Low: | 2024-04-03 | 16.3800 |
| Avg. price 1W: | 20.9933 | |
| Avg. volume 1W: | 1,146.8333 | |
| Avg. price 1M: | 19.2426 | |
| Avg. volume 1M: | 904 | |
| Avg. price 6M: | 18.0842 | |
| Avg. volume 6M: | 263.4146 | |
| Avg. price 1Y: | 18.1874 | |
| Avg. volume 1Y: | 166.3317 | |
| Volatility 1M: | 27.01% | |
| Volatility 6M: | 17.82% | |
| Volatility 1Y: | 14.06% | |
| Volatility 3Y: | - |
