Sugar (SB July 2024)/ XC0002272240 / ICE US
SB| 2024-04-26 12:00:00 AM | Chg. 0.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19.12USX | 0.00% | 19.13 | 19.61 | 19.01 | 19.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.13 |
|---|---|
| High: | 19.61 |
| Low: | 19.01 |
| Previous Close: | 19.12 |
| Trades: | - |
| Settlement Price(2024-04-26): | 19.09 |
| Change Settlement: | +0.16%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 5/24 | 19.41 | 2024-04-26 | -0.05% | - | - | 59,299 | |
| F SB 7/24 | 19.12 | 2024-04-26 | 0.00% | - | - | 344,263 | |
| F SB 10/24 | 19.20 | 2024-04-26 | -0.05% | - | - | 181,914 | |
| F SB 3/25 | 19.50 | 2024-04-26 | +0.26% | - | - | 112,162 | |
| F SB 5/25 | 18.96 | 2024-04-26 | +0.37% | - | - | 50,546 | |
| F SB 7/25 | 18.68 | 2024-04-26 | +0.21% | - | - | 34,343 | |
| F SB 10/25 | 18.80 | 2024-04-26 | +0.27% | - | - | 27,785 | |
| F SB 3/26 | 19.07 | 2024-04-26 | +0.10% | - | - | 12,386 | |
| F SB 5/26 | 18.69 | 2024-04-26 | +0.16% | - | - | 4,949 | |
| F SB 7/26 | 18.51 | 2024-04-26 | +0.16% | - | - | 5,198 | |
| F SB 10/26 | 18.55 | 2024-04-26 | -0.32% | - | - | 3,604 | |
| F SB 3/27 | 18.91 | 2024-04-26 | -0.21% | - | - | 927 |
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | -13.64% | ||
| 3 Months | -14.26% | ||
| YTD | -6.00% | ||
| 1 Year | -15.66% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.64 | 19.12 |
|---|---|---|
| 1M High / 1M Low: | 22.27 | 19.12 |
| 6M High / 6M Low: | 25.43 | 19.12 |
| High (YTD): | 2024-02-09 | 22.96 |
| Low (YTD): | 2024-04-26 | 19.12 |
| 52W High: | 2023-11-06 | 25.43 |
| 52W Low: | 2024-04-26 | 19.12 |
| Avg. price 1W: | 19.41 | |
| Avg. volume 1W: | 62,029.60 | |
| Avg. price 1M: | 20.42 | |
| Avg. volume 1M: | 60,141.80 | |
| Avg. price 6M: | 22.06 | |
| Avg. volume 6M: | 26,827.94 | |
| Avg. price 1Y: | 22.53 | |
| Avg. volume 1Y: | 17,458.35 | |
| Volatility 1M: | 17.85% | |
| Volatility 6M: | 25.42% | |
| Volatility 1Y: | 22.35% | |
| Volatility 3Y: | - |
