Cocoa (CC July 2024)/ XC000A0AEYD6 / ICE US
CC| 2024-04-26 12:00:00 AM | Chg. -87.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,722.00USD | -0.80% | 10,779.00 | 11,026.00 | 10,520.00 | 10,809.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 10,779.00 |
|---|---|
| High: | 11,026.00 |
| Low: | 10,520.00 |
| Previous Close: | 10,809.00 |
| Trades: | - |
| Settlement Price(2024-04-26): | 10,594.00 |
| Change Settlement: | +1.21%(+128.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 5/24 | 10,975.00 | 2024-04-26 | +1.62% | - | - | 147 | |
| F CC 7/24 | 10,722.00 | 2024-04-26 | -0.80% | - | - | 57,078 | |
| F CC 9/24 | 10,288.00 | 2024-04-26 | -1.01% | - | - | 35,534 | |
| F CC 12/24 | 9,408.00 | 2024-04-26 | -0.69% | - | - | 35,451 | |
| F CC 3/25 | 8,416.00 | 2024-04-26 | -0.92% | - | - | 15,027 | |
| F CC 5/25 | 7,968.00 | 2024-04-26 | -0.34% | - | - | 6,175 | |
| F CC 7/25 | 7,567.00 | 2024-04-26 | -1.73% | - | - | 4,933 | |
| F CC 9/25 | 7,393.00 | 2024-04-26 | -1.74% | - | - | 669 | |
| F CC 12/25 | 7,400.00 | 2024-04-26 | +1.93% | - | - | 433 | |
| F CC 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.89% | ||
|---|---|---|---|
| 1 Month | +15.55% | ||
| 3 Months | +132.88% | ||
| YTD | +160.69% | ||
| 1 Year | +274.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,348.00 | 10,607.00 |
|---|---|---|
| 1M High / 1M Low: | 11,679.00 | 8,968.00 |
| 6M High / 6M Low: | 11,679.00 | 3,772.00 |
| High (YTD): | 2024-04-19 | 11,679.00 |
| Low (YTD): | 2024-01-08 | 4,027.00 |
| 52W High: | 2024-04-19 | 11,679.00 |
| 52W Low: | 2023-05-03 | 2,821.00 |
| Avg. price 1W: | 10,883.00 | |
| Avg. volume 1W: | 12,065.40 | |
| Avg. price 1M: | 10,165.00 | |
| Avg. volume 1M: | 14,400.45 | |
| Avg. price 6M: | 5,840.51 | |
| Avg. volume 6M: | 9,975.01 | |
| Avg. price 1Y: | 4,563.58 | |
| Avg. volume 1Y: | 5,674.22 | |
| Volatility 1M: | 76.95% | |
| Volatility 6M: | 44.36% | |
| Volatility 1Y: | 33.81% | |
| Volatility 3Y: | - |
