OverviewChartNews

Live Cattle (LE August 2024)/  XFTTLECMEGLB  /  CME GLOBEX

2024-06-07 5:49:29 PM Chg. -0.1500 Bid5:49:33 PM Ask5:49:33 PM Open High Low Previous Close
177.4000USX -0.08% 177.3750 177.4250 177.7250 178.2500 176.5500 177.5500
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 177.7250
High: 178.2500
Low: 176.5500
Previous Close: 177.5500
Trades: 4,048
Settlement Price(2024-06-06): 177.4750
Change Settlement: -0.04%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/24 182.3750 5:49 PM +0.23% 182.3750 182.4500 23,325
F LE 8/24 177.4000 5:49 PM -0.08% 177.3750 177.4250 127,573
F LE 10/24 179.7750 5:50 PM +0.04% 179.7250 179.7750 61,742
F LE 12/24 183.2500 5:50 PM -0.04% 183.2000 183.2500 41,426
F LE 2/25 185.9250 5:50 PM -0.03% 185.8750 185.9500 16,122
F LE 4/25 187.7250 5:47 PM -0.08% 187.8000 187.8750 10,330
F LE 6/25 182.6000 5:49 PM -0.07% 182.6500 182.7250 5,485
F LE 8/25 181.4500 5:19 PM +0.43% 181.0000 181.1000 1,516
F LE 10/25 183.6250 4:53 PM +0.55% 183.0500 183.5000 488

Performance

1 Week
  -0.59%
1 Month  
+1.11%
3 Months
  -3.28%
YTD  
+3.82%
1 Year
  -0.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 178.9000 177.5500
1M High / 1M Low: 181.6250 173.5500
6M High / 6M Low: 184.3000 164.1750
High (YTD): 2024-03-13 184.3000
Low (YTD): 2024-04-12 168.8250
52W High: 2023-09-15 192.2750
52W Low: 2023-12-07 164.1750
Avg. price 1W:   178.2650
Avg. volume 1W:   21,984.6000
Avg. price 1M:   178.0182
Avg. volume 1M:   21,253.5000
Avg. price 6M:   176.5572
Avg. volume 6M:   11,011
Avg. price 1Y:   178.8675
Avg. volume 1Y:   6,300.4206
Volatility 1M:   8.82%
Volatility 6M:   11.92%
Volatility 1Y:   11.77%
Volatility 3Y:   -