| IEX | 164.462024-05-17 | 166.47162.69 | +1.77+1.09% | -- | -- | 169.63162.34 | 468,37477.45 mill. | |
| TradeGate | 151.1602024-05-17 | 150.200149.900 | +1.260+0.84% | 150.860100 | 151.460100 | 156.440149.260 | 51,5157.86 mill. | |
| gettex | 151.3202024-05-17 | 150.220149.700 | +1.620+1.08% | 151.200422 | 151.340422 | 156.120149.200 | 26,4594.03 mill. | |
| Quotrix | 151.02002024-05-17 | 149.9400150.2000 | +0.8200+0.55% | 151.1800100 | 151.3200100 | 155.1600149.7800 | 52178,690.0600 | |
| NASDAQ | 164.47002024-05-17 | 168.4300162.6200 | +1.8500+1.14% | 164.3900700 | 164.4100900 | 169.7200162.3200 | 65.94 mill.8.76 bill. | |
| Cboe US | 164.492024-05-17 | 168.43162.69 | +1.80+1.11% | 162.951 | 165.205 | 169.69162.33 | 2.09 mill.259.23 mill. | |
| Xetra | 153.522024-05-17 | 150.58153.20 | +0.32+0.21% | -- | -- | 156.30149.24 | 49,6567.59 mill. | |
| London International | 165.432024-05-17 | 166.92163.95 | +1.48+0.90% | -- | -- | 169.65162.46 | 285,4222.06 mill. | |
| Euronext Milan | 153.362024-05-17 | 150.20153.16 | +0.20+0.13% | -- | -- | 156.30149.50 | 7,2361.11 mill. | |
| Cboe Europe DXE | 153.162024-05-17 | 150.38153.38 | -0.22-0.14% | -- | -- | 156.22150.00 | 3,474350,477.14 | |
| Frankfurt | 150.10002024-05-17 | 150.1800150.0000 | +0.1000+0.07% | -- | -- | 155.8000149.1800 | 1,689258,198.2600 | |
| Stuttgart | 151.1602024-05-17 | 150.240151.660 | -0.500-0.33% | -- | -- | 155.480150.000 | 1,161179,054.020 | |
| Cboe Europe BXE | 154.842024-05-17 | 150.42153.18 | +1.66+1.08% | -- | -- | 154.84149.34 | 24436,769.14 | |
| Hamburg | 150.782024-05-17 | 150.12153.52 | -2.74-1.78% | -- | -- | 150.78150.12 | 7010,554.60 | |
| München | 151.262024-05-17 | 150.34152.86 | -1.60-1.05% | -- | -- | 154.40150.34 | 507,704.30 | |
| Cboe Europe CXE | 150.442024-05-17 | 150.20153.18 | -2.74-1.79% | -- | -- | 150.44150.20 | 507,516 | |
| Berlin | 155.642024-05-17 | 150.04153.22 | +2.42+1.58% | -- | -- | 155.64150.04 | 162,490.24 | |
| Euronext Milan (TAH) | 155.842024-05-17 | 157.54153.42 | +2.42+1.58% | -- | -- | 157.54151.56 | 142,181.64 | |
| Düsseldorf | 150.782024-05-17 | 150.06151.18 | -0.40-0.26% | -- | -- | 153.74150.02 | 3455.46 | |
| Hannover | 150.202024-05-17 | 150.20149.00 | +1.20+0.81% | -- | -- | 150.20150.20 | 2300.40 | |
| Bulgaria | 150.142024-05-16 | 150.14143.70 | +6.44+4.48% | -- | -- | 150.14150.14 | 00.00 | |
| Lang & Schwarz | 151.0602024-05-17 | 149.400148.800 | +2.260+1.52% | 151.060- | 151.680- | 156.260149.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 153.502024-05-17 | 150.44153.54 | -0.04-0.03% | -- | -- | 153.50150.44 | 0- | |