ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-26 8:00:29 AM | Chg. +5.40 | Volume | Bid8:41:33 AM | Ask8:41:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.98EUR | +3.81% | 0 Turnover: 0.00 |
146.94Bid Size: 50 | 148.42Ask Size: 50 | 231.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:29 AM | 146.98 | 0 |
| 2024-04-25 | 11:31:18 AM | 141.58 | 10 |
| 2024-04-25 | 9:06:45 AM | 139.34 | 1 |
| 2024-04-25 | 8:10:55 AM | 137.94 | 0 |
| 2024-04-24 | 8:03:12 AM | 144.20 | 0 |
| 2024-04-23 | 3:13:45 PM | 142.58 | 50 |
| 2024-04-23 | 9:35:41 AM | 139.04 | 150 |
| 2024-04-23 | 8:00:29 AM | 139.12 | 0 |
| 2024-04-22 | 8:51:26 AM | 138.12 | 0 |
All quotes in EUR
