ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-10 9:45:55 PM | Chg. -0.6000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.9800EUR | -0.42% | 849 Turnover: 120,253.2600 |
-Bid Size: - | -Ask Size: - | 227.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:55 PM | 140.9800 | 100 |
| 2024-05-10 | 9:23:47 PM | 141.1600 | 22 |
| 2024-05-10 | 7:28:48 PM | 141.1400 | 3 |
| 2024-05-10 | 5:56:51 PM | 141.0000 | 33 |
| 2024-05-10 | 5:31:40 PM | 141.2000 | 17 |
| 2024-05-10 | 5:18:14 PM | 140.9400 | 20 |
| 2024-05-10 | 4:58:24 PM | 140.7800 | 20 |
| 2024-05-10 | 3:47:50 PM | 144.4600 | 0 |
| 2024-05-10 | 3:45:21 PM | 144.1800 | 0 |
| 2024-05-10 | 3:33:31 PM | 143.6200 | 0 |
| 2024-05-10 | 2:00:14 PM | 142.4000 | 48 |
| 2024-05-10 | 1:05:24 PM | 142.5400 | 30 |
| 2024-05-10 | 12:20:08 PM | 142.2000 | 10 |
All quotes in EUR
