ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-04-26 1:23:48 PM | Chg. +1.960 | Volume | Bid1:23:48 PM | Ask1:23:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.940EUR | +1.36% | - Turnover: - |
145.940Bid Size: - | 146.020Ask Size: - | 231.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:23:48 PM | 145.940 | - |
| 2024-04-26 | 1:23:24 PM | 145.920 | - |
| 2024-04-26 | 1:23:12 PM | 145.880 | - |
| 2024-04-26 | 1:22:49 PM | 145.920 | - |
| 2024-04-26 | 1:22:45 PM | 145.920 | - |
| 2024-04-26 | 1:22:42 PM | 145.900 | - |
| 2024-04-26 | 1:22:39 PM | 145.860 | - |
| 2024-04-26 | 1:22:37 PM | 145.860 | - |
| 2024-04-26 | 1:22:37 PM | 145.840 | - |
| 2024-04-26 | 1:22:36 PM | 145.820 | - |
| 2024-04-26 | 1:22:33 PM | 145.840 | - |
| 2024-04-26 | 1:22:32 PM | 145.820 | - |
| 2024-04-26 | 1:22:31 PM | 145.800 | - |
All quotes in EUR
