Advanced Micro Devices INC ADVANC.../ US0079031078 /
| 2024-04-29 7:05:59 PM | Chg. +2.82 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.04USD | +1.79% | 144,634 Turnover: 656,125.88 |
-Bid Size: - | -Ask Size: - | 258.85 bill.USD | - | 302.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:05:59 PM | 159.63 | 0 |
| 2024-04-29 | 7:04:54 PM | 159.61 | 0 |
| 2024-04-29 | 6:50:10 PM | 159.48 | 3 |
| 2024-04-29 | 6:49:18 PM | 159.54 | 0 |
| 2024-04-29 | 6:47:13 PM | 159.47 | 50 |
| 2024-04-29 | 6:38:17 PM | 159.62 | 0 |
| 2024-04-29 | 6:29:29 PM | 159.43 | 3 |
| 2024-04-29 | 6:20:17 PM | 159.68 | 0 |
| 2024-04-29 | 6:08:43 PM | 159.59 | 1 |
| 2024-04-29 | 6:01:50 PM | 159.49 | 0 |
| 2024-04-29 | 6:00:31 PM | 159.48 | 8 |
| 2024-04-29 | 5:55:06 PM | 159.49 | 10 |
| 2024-04-29 | 5:50:01 PM | 159.47 | 7 |
All quotes in USD
