| IEX | 30.362024-05-01 | 30.0930.45 | -0.09-0.30% | -- | -- | 31.0330.04 | 1.22 mill.36.97 mill. | |
| TradeGate | 28.5752024-04-30 | 29.35029.180 | -0.605-2.07% | -- | -- | 29.61528.515 | 126,8373.69 mill. | |
| gettex | 28.5502024-04-30 | 29.22529.225 | -0.675-2.31% | -2,092 | -2,092 | 29.55028.520 | 47,0971.37 mill. | |
| Quotrix | 28.71502024-04-30 | 29.295029.1650 | -0.4500-1.54% | 28.5050530 | 28.5650530 | 29.475028.7150 | 1,05630,850.7100 | |
| NASDAQ | 30.37002024-05-01 | 30.170030.4700 | -0.1000-0.33% | 30.5100200 | 30.56001,000 | 31.035030.0200 | 60.65 mill.1.52 bill. | |
| Cboe US | 30.352024-05-01 | 30.1130.44 | -0.09-0.30% | 30.151 | 31.034 | 31.0330.03 | 2.56 mill.68.21 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| London Domestic | 31.56002024-05-01 | 30.220031.5600 | 0.00000.00% | -- | -- | 30.430030.1000 | 212,2113.1 mill. | |
| Xetra | 28.9102024-04-30 | 29.39529.400 | -0.490-1.67% | -- | -- | 29.55028.850 | 60,8561.78 mill. | |
| Frankfurt | 28.54002024-04-30 | 29.400029.2500 | -0.7100-2.43% | -- | -- | 29.455028.5400 | 16,106466,410.1450 | |
| Euronext Milan | 29.0702024-04-30 | 30.39529.475 | -0.405-1.37% | -- | -- | 30.39528.860 | 12,968376,868.645 | |
| Cboe Europe DXE | 28.902024-04-30 | 29.4929.23 | -- | -- | -- | 29.4928.90 | 3,95778,502.50 | |
| Stuttgart | 28.6252024-04-30 | 29.23529.160 | -0.535-1.83% | -- | -- | 29.43528.625 | 87525,426.450 | |
| Cboe Europe CXE | 29.492024-04-29 | 29.8228.69 | -- | -- | -- | 29.8229.49 | 45213,423.23 | |
| Cboe Europe BXE | 29.692024-04-29 | 29.8229.81 | -- | -- | -- | 29.8329.69 | 38811,567.62 | |
| Vienna Global Market | 28.862024-04-30 | 29.4929.41 | -0.55-1.85% | -- | -- | 29.4928.86 | 3329,644.80 | |
| Hamburg | 28.9752024-04-30 | 29.30029.840 | -0.865-2.90% | -- | -- | 29.30028.975 | 2757,977.575 | |
| München | 28.9902024-04-30 | 29.34029.340 | -0.350-1.19% | -- | -- | 29.34028.990 | 2707,832.750 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| Euronext Milan (TAH) | 29.0702024-04-30 | 29.07029.535 | -0.465-1.57% | -- | -- | 29.07029.070 | 1002,907 | |
| Berlin | 28.9702024-04-30 | 29.32529.995 | -1.025-3.42% | -- | -- | 29.32528.880 | 762,195.780 | |
| Düsseldorf | 28.7702024-04-30 | 29.36029.300 | -0.530-1.81% | -- | -- | 29.39528.770 | 501,469.750 | |
| Hannover | 28.9402024-04-30 | 29.35529.800 | -0.860-2.89% | -- | -- | 29.35528.940 | 501,453.700 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Bulgaria | 28.952024-04-30 | 28.9529.20 | -0.25-0.86% | -- | -- | 28.9528.95 | 00.00 | |
| Lang & Schwarz | 28.3852024-04-30 | 29.22029.180 | -0.795-2.72% | 28.385- | 28.555- | 29.55028.325 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |