| IEX | 177.342024-05-17 | 175.41175.44 | +1.90+1.08% | -- | -- | 177.48175.04 | 165,62229.28 mill. | |
| TradeGate | 163.182024-05-17 | 160.92161.66 | +1.52+0.94% | 162.8662 | 163.3462 | 163.18160.92 | 6,6731.08 mill. | |
| gettex | 163.1202024-05-17 | 161.860161.340 | +1.780+1.10% | 163.040920 | 163.160920 | 163.220160.920 | 856138,754.540 | |
| NASDAQ | 177.29002024-05-17 | 175.5500175.4300 | +1.8600+1.06% | 177.3000500 | 177.3800100 | 177.4950174.9800 | 16.55 mill.1.94 bill. | |
| Cboe US | 177.322024-05-17 | 175.39175.43 | +1.89+1.08% | 177.271 | 177.591 | 177.48175.05 | 732,85089.56 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Xetra | 162.642024-05-17 | 161.32162.08 | +0.56+0.35% | -- | -- | 163.08161.02 | 8,4071.36 mill. | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Euronext Milan | 162.722024-05-17 | 161.66162.02 | +0.70+0.43% | -- | -- | 162.94161.12 | 1,106179,294.04 | |
| London Domestic | 176.90002024-05-17 | 175.5600176.1000 | +0.8000+0.45% | -- | -- | 177.5000175.5600 | 99,590129,564.6000 | |
| Frankfurt | 162.98002024-05-17 | 160.9400161.1600 | +1.8200+1.13% | -- | -- | 162.9800160.9400 | 20432,936.4200 | |
| Vienna Global Market | 162.702024-05-17 | 161.32161.94 | +0.76+0.47% | -- | -- | 162.70161.32 | 7211,643.84 | |
| Cboe Europe DXE | 162.642024-05-17 | 161.16161.96 | +0.68+0.42% | -- | -- | 163.08161.08 | 8710,988.10 | |
| Cboe Europe CXE | 161.642024-05-16 | 161.64158.84 | -- | -- | -- | 161.64161.64 | 416,627.24 | |
| Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -- | -- | -- | 158.88158.88 | 253,972 | |
| München | 162.922024-05-17 | 160.92159.90 | +3.02+1.89% | -- | -- | 162.92160.92 | 111,783.86 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| Stuttgart | 162.9802024-05-17 | 160.920161.400 | +1.580+0.98% | -- | -- | 163.020160.920 | 00.000 | |
| Düsseldorf | 162.982024-05-17 | 160.74160.88 | +2.10+1.31% | -- | -- | 162.98160.74 | 00.00 | |
| Berlin | 160.922024-05-17 | 160.92160.24 | +0.68+0.42% | 162.901,500 | 163.041,500 | 160.92160.92 | 00.00 | |
| Hannover | 160.922024-05-17 | 160.92159.60 | +1.32+0.83% | -- | -- | 160.92160.92 | 00.00 | |
| Hamburg | 160.922024-05-17 | 160.92159.60 | +1.32+0.83% | -- | -- | 160.92160.92 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Lang & Schwarz | 162.762024-05-17 | 160.94160.86 | +1.90+1.18% | 162.76- | 163.60- | 163.18160.80 | -- | |
| Quotrix | 161.36002024-05-17 | 161.3600160.7600 | +0.6000+0.37% | 163.0400100 | 163.1600100 | 161.3600161.3600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |