Alphabet INC ALPHABET ORD CLASS .../ US02079K1079 /
| 2024-05-23 4:14:31 PM | Chg. 0.0000 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.5000USD | 0.00% | 290,277 Turnover: 100,113.4200 |
-Bid Size: - | -Ask Size: - | 2157.6 bill.USD | - | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:14:31 PM | 178.0500 | 0 |
| 2024-05-23 | 3:44:05 PM | 179.3800 | 0 |
| 2024-05-23 | 3:43:45 PM | 179.4000 | 0 |
| 2024-05-23 | 3:31:28 PM | 179.5700 | 6 |
| 2024-05-23 | 3:30:00 PM | 178.7800 | 400 |
| 2024-05-23 | 3:30:00 PM | 178.7800 | 102 |
| 2024-05-23 | 3:29:59 PM | 178.7800 | 140 |
| 2024-05-23 | 9:00:07 AM | 178.2000 | 14 |
| 2024-05-22 | 5:58:39 PM | 178.4800 | 112,677 |
| 2024-05-22 | 5:58:24 PM | 178.4800 | 112,676 |
| 2024-05-22 | 5:58:13 PM | 178.4800 | 112,676 |
| 2024-05-22 | 4:45:24 PM | 177.2900 | 0 |
| 2024-05-22 | 4:19:01 PM | 177.4800 | 8 |
All quotes in USD
