Alphabet C/ US02079K1079 /
| 2024-06-07 9:59:55 PM | Chg. -2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.89USD | -1.37% | 290,884 Turnover: 51.52 mill. |
-Bid Size: - | -Ask Size: - | 2164.99 bill.USD | - | 30.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 175.89 | 1 |
| 2024-06-07 | 9:59:48 PM | 175.79 | 50 |
| 2024-06-07 | 9:59:48 PM | 175.82 | 14 |
| 2024-06-07 | 9:59:47 PM | 175.83 | 4 |
| 2024-06-07 | 9:59:47 PM | 175.83 | 4 |
| 2024-06-07 | 9:59:46 PM | 175.83 | 15 |
| 2024-06-07 | 9:59:46 PM | 175.84 | 50 |
| 2024-06-07 | 9:59:46 PM | 175.85 | 32 |
| 2024-06-07 | 9:59:44 PM | 175.88 | 8 |
| 2024-06-07 | 9:59:40 PM | 175.88 | 12 |
| 2024-06-07 | 9:59:38 PM | 175.88 | 125 |
| 2024-06-07 | 9:59:38 PM | 175.86 | 10 |
| 2024-06-07 | 9:59:38 PM | 175.86 | 100 |
All quotes in USD
