TradeGate | 55.643:02 PM | 55.4855.48 | +0.16+0.29% | 55.60360 | 55.66360 | 56.0055.28 | 1,814100,969.80 | |
gettex | 55.6803:13 PM | 55.48055.500 | +0.180+0.32% | 55.600135 | 55.640135 | 56.00055.180 | 60033,319.340 | |
Quotrix | 55.580012:12 PM | 55.460053.9800 | +1.6000+2.96% | 55.6000200 | 55.6600200 | 55.580055.4600 | 15833.7000 | |
OMX Nordic | 411.702024-05-27 | 402.00401.80 | +9.90+2.46% | 411.00- | 411.40- | 412.80400.80 | 262,680106.38 mill. | |
Cboe Europe DXE | 415.503:11 PM | 412.70411.00 | +4.50+1.09% | 415.50149 | 415.6024 | 418.20411.40 | 81,98914.88 mill. | |
Turquoise | 415.703:08 PM | 412.30411.00 | +4.70+1.14% | -- | -- | 418.10411.40 | 17,4537.23 mill. | |
London International | 401.552024-05-24 | 401.10406.60 | -- | 392.201,000 | 433.401,000 | 406.90398.50 | 707,6913.39 mill. | |
LSE International Off-book | 415.403:10 PM | 412.80- | -- | 392.201,000 | 433.401,000 | 417.50411.20 | 5,2072.16 mill. | |
Cboe Europe BXE | 412.251:18 PM | 414.05411.40 | +0.85+0.21% | -- | -- | 418.25412.25 | 929385,585.80 | |
Frankfurt | 55.600011:54 AM | 55.340055.7800 | -0.1800-0.32% | 55.600090 | 55.760090 | 55.800055.3000 | 1,02257,023.2000 | |
Cboe Europe CXE | 414.602024-05-13 | 415.00431.55 | -- | -- | -- | 415.00414.60 | 10041,493.60 | |
Xetra | 55.081:11 PM | 55.5254.92 | +0.16+0.29% | 55.64172 | 55.78172 | 55.9855.08 | 42823,784.50 | |
Hannover | 55.4412:39 PM | 55.3853.92 | +1.52+2.82% | 55.68360 | 55.74360 | 55.4455.38 | 1659,147.60 | |
Nasdaq Other OTC | 60.00802024-05-24 | 60.410058.5600 | +1.4480+2.47% | -- | -- | 60.410056.4800 | 1096,452.5680 | |
München | 55.261:26 PM | 55.3255.22 | +0.04+0.07% | 55.68300 | 55.72300 | 55.3255.26 | 402,210.40 | |
Berlin | 55.328:12 AM | 55.3253.86 | +1.46+2.71% | 55.68300 | 55.72300 | 55.3255.32 | 00.00 | |
Bulgaria | 55.102024-05-27 | 55.1054.06 | +1.04+1.92% | 55.68200 | 55.74200 | 55.1055.10 | 00.00 | |
Düsseldorf | 55.389:10 AM | 55.3254.60 | +0.78+1.43% | 55.60200 | 55.78200 | 55.3855.32 | 00.00 | |
Lang & Schwarz | 55.583:26 PM | 55.3455.34 | +0.24+0.43% | 55.58- | 55.66- | 56.0055.08 | -- | |
Stuttgart | 55.5802:58 PM | 55.26055.040 | +0.540+0.98% | 55.640172 | 55.780172 | 55.88055.220 | -- | |