TradeGate55.643:02 PM55.4855.48+0.16+0.29%55.6036055.6636056.0055.281,814100,969.80
gettex55.6803:13 PM55.48055.500+0.180+0.32%55.60013555.64013556.00055.18060033,319.340
Quotrix55.580012:12 PM55.460053.9800+1.6000+2.96%55.600020055.660020055.580055.460015833.7000
OMX Nordic411.702024-05-27402.00401.80+9.90+2.46%411.00-411.40-412.80400.80262,680106.38 mill.
Cboe Europe DXE415.503:11 PM412.70411.00+4.50+1.09%415.50149415.6024418.20411.4081,98914.88 mill.
Turquoise415.703:08 PM412.30411.00+4.70+1.14%----418.10411.4017,4537.23 mill.
London International401.552024-05-24401.10406.60--392.201,000433.401,000406.90398.50707,6913.39 mill.
LSE International Off-book415.403:10 PM412.80---392.201,000433.401,000417.50411.205,2072.16 mill.
Cboe Europe BXE412.251:18 PM414.05411.40+0.85+0.21%----418.25412.25929385,585.80
Frankfurt55.600011:54 AM55.340055.7800-0.1800-0.32%55.60009055.76009055.800055.30001,02257,023.2000
Cboe Europe CXE414.602024-05-13415.00431.55------415.00414.6010041,493.60
Xetra55.081:11 PM55.5254.92+0.16+0.29%55.6417255.7817255.9855.0842823,784.50
Hannover55.4412:39 PM55.3853.92+1.52+2.82%55.6836055.7436055.4455.381659,147.60
Nasdaq Other OTC60.00802024-05-2460.410058.5600+1.4480+2.47%----60.410056.48001096,452.5680
München55.261:26 PM55.3255.22+0.04+0.07%55.6830055.7230055.3255.26402,210.40
Berlin55.328:12 AM55.3253.86+1.46+2.71%55.6830055.7230055.3255.3200.00
Bulgaria55.102024-05-2755.1054.06+1.04+1.92%55.6820055.7420055.1055.1000.00
Düsseldorf55.389:10 AM55.3254.60+0.78+1.43%55.6020055.7820055.3855.3200.00
Lang & Schwarz55.583:26 PM55.3455.34+0.24+0.43%55.58-55.66-56.0055.08--
Stuttgart55.5802:58 PM55.26055.040+0.540+0.98%55.64017255.78017255.88055.220--