| gettex | 24.7402024-04-30 | 24.72024.720 | +0.020+0.08% | 24.550160 | 24.950160 | 24.83024.670 | -- | |
| Lang & Schwarz | 24.5002024-04-30 | 24.56024.560 | -0.060-0.24% | 24.500- | 24.820- | 24.85024.470 | -- | |
| Quotrix | 24.73002024-04-30 | 24.730024.7200 | +0.0100+0.04% | 24.5400300 | 24.7800300 | 24.730024.7300 | -- | |
| TradeGate | 24.762024-04-30 | 24.7624.85 | -0.09-0.36% | 24.54220 | 24.78210 | 24.7624.76 | 1533,788.28 | |
| Berlin | 24.4602024-04-30 | 24.46024.430 | +0.030+0.12% | -- | -- | 24.46024.460 | 00.000 | |
| Cboe Europe BXE | 24.622024-04-29 | 24.6224.43 | -- | -- | -- | 24.6224.62 | 17418.54 | |
| Cboe Europe CXE | 24.672024-04-04 | 24.4826.43 | -- | -- | -- | 24.6724.48 | 90322,173.92 | |
| Cboe Europe DXE | 24.792024-04-30 | 24.6424.73 | -- | -- | -- | 24.8624.64 | 79,7461.14 mill. | |
| Düsseldorf | 24.5602024-04-30 | 24.60024.550 | +0.010+0.04% | -- | -- | 24.82024.560 | 00.000 | |
| Euronext Milan | 24.7702024-04-30 | 24.70024.750 | +0.020+0.08% | 24.710100 | 24.8401,000 | 24.86024.620 | 448,18611.09 mill. | |
| Euronext Milan (TAH) | 24.7302024-04-30 | 25.20024.740 | -0.010-0.04% | -- | -- | 25.20024.700 | 1573,882.660 | |
| Frankfurt | 24.48002024-04-30 | 24.480024.4400 | +0.0400+0.16% | -- | -- | 24.480024.4800 | 00.0000 | |
| London International | 24.682024-04-30 | 24.6824.65 | -- | -- | -- | 24.8624.64 | 71,0771.35 mill. | |
| München | 24.4602024-04-30 | 24.46024.440 | +0.020+0.08% | -- | -- | 24.46024.460 | 00.000 | |
| Nasdaq Other OTC | 27.30002024-04-29 | 27.300027.2400 | -- | -- | -- | 27.300027.3000 | 2295,460 | |
| Stuttgart | 24.4802024-04-30 | 24.65024.330 | +0.150+0.62% | -- | -- | 24.65024.430 | 00.000 | |
| Turquoise | 24.792024-04-30 | 24.6524.73 | +0.07+0.26% | -- | -- | 24.8424.65 | 4,939122,164.65 | |
| Vienna Global Market | 24.702024-04-30 | 24.7024.65 | +0.05+0.20% | -- | -- | 24.7024.70 | 0- | |