AZIMUT HOLDING SPA/ IT0003261697 /
| 2024-05-14 5:29:55 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.05EUR | +1.30% | 23,318 Turnover: 604,279.41 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 4.99% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:55 PM | 26.05 | 26 |
| 2024-05-14 | 5:29:55 PM | 26.05 | 1 |
| 2024-05-14 | 5:27:37 PM | 26.05 | 3 |
| 2024-05-14 | 5:26:25 PM | 26.05 | 615 |
| 2024-05-14 | 5:26:12 PM | 26.05 | 2 |
| 2024-05-14 | 5:26:12 PM | 26.05 | 113 |
| 2024-05-14 | 5:24:30 PM | 26.05 | 1 |
| 2024-05-14 | 5:24:15 PM | 26.05 | 1 |
| 2024-05-14 | 5:24:15 PM | 26.05 | 3 |
| 2024-05-14 | 5:24:15 PM | 26.05 | 50 |
| 2024-05-14 | 5:23:24 PM | 26.04 | 568 |
| 2024-05-14 | 5:22:43 PM | 26.04 | 23 |
| 2024-05-14 | 5:22:43 PM | 26.04 | 41 |
All quotes in EUR
