AZIMUT HLDG S.P.A./ IT0003261697 /
| 2024-05-15 5:14:38 PM | Chg. +0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.820EUR | +0.58% | 100 Turnover: 2,634 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 4.98% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:38 PM | 25.820 | 0 |
| 2024-05-15 | 4:59:13 PM | 26.340 | 100 |
| 2024-05-15 | 4:14:40 PM | 25.770 | 0 |
| 2024-05-15 | 3:14:37 PM | 25.820 | 0 |
| 2024-05-15 | 2:14:41 PM | 25.740 | 0 |
| 2024-05-15 | 10:57:04 AM | 25.800 | 0 |
| 2024-05-15 | 10:30:11 AM | 25.740 | 0 |
| 2024-05-15 | 10:15:26 AM | 25.740 | 0 |
| 2024-05-15 | 9:25:36 AM | 25.740 | 0 |
| 2024-05-15 | 9:14:18 AM | 25.830 | 0 |
| 2024-05-15 | 8:14:46 AM | 25.980 | 0 |
| 2024-05-14 | 4:37:05 PM | 25.670 | 0 |
| 2024-05-14 | 3:36:05 PM | 25.650 | 0 |
All quotes in EUR
