Azimut Holding SpA/ IT0003261697 /
| 2024-05-15 9:04:38 AM | Chg. +0.07 | Volume | Bid9:05:59 AM | Ask9:06:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.11EUR | +0.25% | 3,140 Turnover: 81,034.07 |
26.12Bid Size: 31 | 26.15Ask Size: 45 | 3.62 bill.EUR | 4.99% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:04:38 AM | 26.11 | 145 |
| 2024-05-15 | 9:04:28 AM | 26.08 | 1 |
| 2024-05-15 | 9:04:19 AM | 26.08 | 1 |
| 2024-05-15 | 9:04:15 AM | 26.08 | 1 |
| 2024-05-15 | 9:02:08 AM | 26.07 | 208 |
| 2024-05-15 | 9:00:32 AM | 26.07 | 66 |
| 2024-05-15 | 9:00:25 AM | 26.09 | 36 |
| 2024-05-15 | 9:00:06 AM | 26.11 | 2,666 |
| 2024-05-14 | 5:35:15 PM | 26.03 | 1 |
| 2024-05-14 | 5:29:55 PM | 26.05 | 27 |
| 2024-05-14 | 5:29:55 PM | 26.05 | 2 |
| 2024-05-14 | 5:29:55 PM | 26.05 | 25 |
| 2024-05-14 | 5:29:55 PM | 26.05 | 3 |
All quotes in EUR
