Azimut Holding Spa AZIMUT HOLDING.../ IT0003261697 /
| 2024-05-14 5:29:36 PM | Chg. +0.22 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.87EUR | +0.84% | 72,911 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 4.99% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:36 PM | 26.05 | 300 |
| 2024-05-14 | 5:28:49 PM | 26.03 | 150 |
| 2024-05-14 | 5:28:39 PM | 26.04 | 70 |
| 2024-05-14 | 5:24:30 PM | 26.05 | 350 |
| 2024-05-14 | 5:22:12 PM | 26.05 | 700 |
| 2024-05-14 | 5:18:46 PM | 26.04 | 662 |
| 2024-05-14 | 5:17:03 PM | 26.05 | 250 |
| 2024-05-14 | 5:16:25 PM | 26.05 | 100 |
| 2024-05-14 | 5:14:10 PM | 26.05 | 455 |
| 2024-05-14 | 5:11:20 PM | 26.04 | 120 |
| 2024-05-14 | 5:09:41 PM | 26.02 | 1,949 |
| 2024-05-14 | 5:09:41 PM | 26.02 | 51 |
| 2024-05-14 | 5:04:06 PM | 26.00 | 50 |
All quotes in EUR
