AZIMUT HLDG S.P.A./ IT0003261697 /
| 2024-05-14 9:44:05 PM | Chg. +0.200 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.000EUR | +0.78% | 20 Turnover: 515.800 |
25.780Bid Size: 150 | 26.180Ask Size: 150 | 3.62 bill.EUR | 4.99% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:44:05 PM | 26.000 | 0 |
| 2024-05-14 | 9:13:49 PM | 26.000 | 0 |
| 2024-05-14 | 8:43:32 PM | 26.000 | 0 |
| 2024-05-14 | 8:13:53 PM | 26.000 | 0 |
| 2024-05-14 | 7:43:24 PM | 26.000 | 0 |
| 2024-05-14 | 7:13:18 PM | 26.000 | 0 |
| 2024-05-14 | 6:44:10 PM | 26.000 | 0 |
| 2024-05-14 | 6:14:06 PM | 26.020 | 0 |
| 2024-05-14 | 5:43:52 PM | 26.020 | 0 |
| 2024-05-14 | 5:13:41 PM | 26.020 | 0 |
| 2024-05-14 | 4:43:37 PM | 25.980 | 0 |
| 2024-05-14 | 4:13:59 PM | 25.980 | 0 |
| 2024-05-14 | 3:43:58 PM | 26.010 | 0 |
All quotes in EUR
