AZIMUT/ IT0003261697 /
| 2024-05-15 8:29:36 PM | Chg. +0.270 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.210EUR | +1.04% | 4,452 Turnover: 116,696.070 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 4.98% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:29:36 PM | 26.180 | 250 |
| 2024-05-15 | 8:22:07 PM | 26.180 | 100 |
| 2024-05-15 | 7:52:47 PM | 26.190 | 500 |
| 2024-05-15 | 7:42:29 PM | 26.190 | 669 |
| 2024-05-15 | 7:42:17 PM | 26.190 | 50 |
| 2024-05-15 | 7:40:09 PM | 26.290 | 669 |
| 2024-05-15 | 7:40:09 PM | 26.280 | 40 |
| 2024-05-15 | 7:40:09 PM | 26.280 | 41 |
| 2024-05-15 | 7:26:45 PM | 26.280 | 9 |
| 2024-05-15 | 7:26:45 PM | 26.260 | 70 |
| 2024-05-15 | 7:26:45 PM | 26.220 | 800 |
| 2024-05-15 | 7:26:45 PM | 26.200 | 100 |
| 2024-05-15 | 7:26:45 PM | 26.200 | 100 |
All quotes in EUR
