AZIMUT HLDG S.P.A./ IT0003261697 /
| 2024-05-15 12:31:07 PM | Chg. +0.280 | Volume | Bid3:55:05 PM | Ask3:55:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.090EUR | +1.08% | 0 Turnover: 0.000 |
26.060Bid Size: 430 | 26.130Ask Size: 430 | 3.63 bill.EUR | 4.98% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:31:07 PM | 26.090 | 0 |
| 2024-05-15 | 9:31:10 AM | 25.920 | 0 |
| 2024-05-15 | 8:10:37 AM | 25.950 | 0 |
| 2024-05-14 | 7:31:27 PM | 25.810 | 0 |
| 2024-05-14 | 4:31:15 PM | 25.950 | 0 |
| 2024-05-14 | 12:31:14 PM | 25.810 | 0 |
| 2024-05-14 | 9:31:17 AM | 25.660 | 0 |
| 2024-05-14 | 8:10:35 AM | 25.590 | 0 |
| 2024-05-13 | 7:31:37 PM | 25.550 | 0 |
| 2024-05-13 | 4:31:08 PM | 25.750 | 0 |
| 2024-05-13 | 12:31:08 PM | 25.650 | 0 |
| 2024-05-13 | 9:31:08 AM | 25.690 | 0 |
| 2024-05-13 | 8:10:37 AM | 25.520 | 0 |
All quotes in EUR
