| gettex | 19.5555:14 PM | 19.00018.950 | +0.605+3.19% | 19.380130 | 19.575130 | 19.56518.950 | 1,24424,074.450 | |
| Lang & Schwarz | 19.3555:40 PM | 18.97518.975 | +0.380+2.00% | 19.355- | 19.530- | 19.56018.880 | -- | |
| Quotrix | 19.07007:57 AM | 19.070018.9250 | +0.1450+0.77% | 19.4200290 | 19.4750290 | 19.070019.0700 | -- | |
| TradeGate | 19.4504:57 PM | 19.09019.005 | +0.445+2.34% | 19.420270 | 19.475270 | 19.59518.940 | 7,846150,489.730 | |
| Berlin | 19.0408:08 AM | 19.04019.175 | -0.135-0.70% | -- | -- | 19.04019.040 | 00.000 | |
| Cboe Europe BXE | 19.242024-05-16 | 19.0218.95 | -- | -- | -- | 19.2818.97 | 7,118136,304.83 | |
| Cboe Europe CXE | 22.452024-05-10 | 22.4821.86 | -- | -- | -- | 22.4822.45 | 4449,973.30 | |
| Cboe Europe DXE | 19.495:24 PM | 19.0318.99 | +0.50+2.63% | -- | -- | 19.6218.92 | 560,7384.31 mill. | |
| Düsseldorf | 18.9858:10 AM | 18.98519.120 | -0.135-0.71% | 19.365210 | 19.665210 | 18.98518.985 | 00.000 | |
| Euronext Milan | 19.4405:14 PM | 19.00019.075 | +0.365+1.91% | 18.405100 | 19.88070 | 19.44019.000 | 1,00819,381.820 | |
| Euronext Milan (TAH) | 19.075- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.91009:55 AM | 19.140019.2250 | -0.3150-1.64% | 19.4200134 | 19.6100133 | 19.140018.9100 | 3606,835.9650 | |
| London International | 19.525:22 PM | 19.1019.11 | +0.41+2.13% | 19.484,000 | 21.524,000 | 19.5818.93 | 76,0261.38 mill. | |
| München | 19.0958:10 AM | 19.09519.095 | 0.0000.00% | 19.420134 | 19.610133 | 19.09519.095 | 00.000 | |
| Nasdaq Other OTC | 21.47004:14 PM | 20.860020.6900 | +0.7800+3.77% | -- | -- | 21.770020.8600 | 60511,412.0100 | |
| OMX Nordic | 18.922024-05-17 | 19.2719.25 | -0.33-1.71% | 18.99- | 19.02- | 19.4818.91 | 2.07 mill.37.43 mill. | |
| Stuttgart | 19.3652:37 PM | 19.04018.940 | +0.425+2.24% | 19.3151,000 | 19.7201,000 | 19.36519.040 | 50953 | |
| Turquoise | 19.495:24 PM | 19.0719.00 | +0.50+2.61% | -- | -- | 19.6118.92 | 49,243952,675.83 | |