NESTE OYJ/ FI0009013296 /
| 2024-04-26 5:16:17 PM | Chg. -0.7000 | Volume | Bid9:38:59 PM | Ask9:13:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3000EUR | -3.04% | 804 Turnover: 17,978.3200 |
22.1700Bid Size: 118 | 22.3000Ask Size: 45 | 17.05 bill.EUR | 5.42% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:17 PM | 22.3000 | 200 |
| 2024-04-26 | 4:15:35 PM | 22.3800 | 600 |
| 2024-04-26 | 3:57:48 PM | 22.5800 | 4 |
| 2024-04-26 | 8:09:04 AM | 22.7600 | 0 |
| 2024-04-25 | 4:57:24 PM | 23.0000 | 100 |
| 2024-04-25 | 4:29:33 PM | 23.3000 | 100 |
| 2024-04-25 | 4:26:12 PM | 23.1300 | 3 |
| 2024-04-25 | 3:58:44 PM | 23.2100 | 7 |
| 2024-04-25 | 2:58:17 PM | 23.7300 | 80 |
| 2024-04-25 | 12:08:39 PM | 23.5900 | 23 |
| 2024-04-25 | 12:08:04 PM | 23.6500 | 300 |
| 2024-04-25 | 10:04:28 AM | 23.9000 | 10 |
| 2024-04-25 | 9:27:20 AM | 23.5700 | 10 |
All quotes in EUR
