NESTE OYJ/ FI0009013296 /
| 2024-04-25 9:43:19 PM | Chg. -3.310 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.640EUR | -12.76% | 5,104 Turnover: 119,331.310 |
22.610Bid Size: 110 | 22.840Ask Size: 110 | 17.3 bill.EUR | 5.34% | 12.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:19 PM | 22.640 | 0 |
| 2024-04-25 | 9:28:02 PM | 22.640 | 13 |
| 2024-04-25 | 9:13:24 PM | 22.840 | 0 |
| 2024-04-25 | 9:05:40 PM | 22.840 | 50 |
| 2024-04-25 | 8:49:59 PM | 22.810 | 30 |
| 2024-04-25 | 8:43:43 PM | 22.810 | 0 |
| 2024-04-25 | 8:13:04 PM | 22.830 | 0 |
| 2024-04-25 | 8:04:37 PM | 22.830 | 20 |
| 2024-04-25 | 7:43:09 PM | 22.780 | 0 |
| 2024-04-25 | 7:29:31 PM | 22.780 | 23 |
| 2024-04-25 | 7:28:38 PM | 22.560 | 15 |
| 2024-04-25 | 7:13:00 PM | 22.680 | 0 |
| 2024-04-25 | 7:10:57 PM | 22.680 | 135 |
All quotes in EUR
