Quotrix | 10.83007:57 AM | 10.830010.7000 | +0.1300+1.21% | 10.6800380 | 10.7600380 | 10.830010.8300 | -- | |
TradeGate | 10.7406:28 PM | 10.84010.810 | -0.070-0.65% | 10.680500 | 10.760500 | 10.85010.660 | 3,52337,929.340 | |
gettex | 10.7406:13 PM | 10.84010.840 | -0.100-0.92% | 10.680932 | 10.780932 | 10.88010.700 | 1591,724.760 | |
Lang & Schwarz | 10.6706:32 PM | 10.77010.770 | -0.100-0.93% | 10.670- | 10.770- | 10.89010.630 | -- | |
OMX Nordic | 124.802024-05-27 | 124.50124.20 | +0.60+0.48% | 123.00- | 125.30- | 124.80124.50 | 74292,427 | |
Cboe Europe BXE | 124.302024-05-27 | 124.30124.70 | -- | -- | -- | 124.30124.30 | 2248.60 | |
Oslo | 124.202024-05-27 | 123.70123.70 | +0.50+0.40% | -- | -- | 124.50122.90 | 529,217- | |
London International | 123.802024-05-24 | 123.80124.25 | -- | -- | -- | 124.00123.20 | 41,3424.23 mill. | |
Cboe Europe CXE | 123.452024-05-24 | 123.45131.30 | -- | -- | -- | 123.45123.45 | 64779,872.15 | |
LSE International Off-book | 122.976:13 PM | 124.30- | -- | -- | -- | 125.10122.70 | 33,7694.17 mill. | |
Turquoise | 122.904:19 PM | 124.20124.40 | -1.50-1.21% | -- | -- | 124.30122.65 | 80,2749.9 mill. | |
Cboe Europe DXE | 122.804:19 PM | 124.30124.40 | -1.60-1.29% | -- | -- | 124.30122.60 | 589,71527.84 mill. | |
Nasdaq Other OTC | 11.57002024-05-24 | 11.500010.9000 | -- | -- | -- | 11.610011.5000 | 2,30026,536 | |
Frankfurt | 10.79009:20 AM | 10.790010.9000 | -0.1100-1.01% | 10.7200200 | 10.8400200 | 10.790010.7900 | 00.0000 | |
München | 10.7908:12 AM | 10.79010.740 | +0.050+0.47% | 10.740600 | 10.820600 | 10.79010.790 | 00.000 | |
Berlin | 10.7705:50 PM | 10.80010.810 | -0.040-0.37% | 10.66020,240 | 10.90019,320 | 10.89010.690 | 00.000 | |
Hannover | 10.7508:09 AM | 10.75010.650 | +0.100+0.94% | 10.720200 | 10.840200 | 10.75010.750 | 00.000 | |
Stuttgart | 10.7403:46 PM | 10.73010.730 | +0.010+0.09% | 10.740500 | 10.820500 | 10.87010.730 | 46500.020 | |
Düsseldorf | 10.7308:10 AM | 10.73010.630 | +0.100+0.94% | 10.700380 | 10.850380 | 10.73010.730 | 00.000 | |