5/7/2021  3:39:59 PM Chg. -0.83 Volume Bid4:20:00 PM Ask4:18:48 PM Market Capitalization Dividend Y. P/E Ratio
146.43NOK -0.56% 654
Turnover: 95,761.95
-Bid Size: - -Ask Size: - 205.16 bill.NOK 6.14% 11.90
 

Time & Sales

Date Time Last Volume
5/7/2021 3:39:59 PM 146.43 654
5/6/2021 11:00:02 AM 147.25 1,421
5/6/2021 10:00:06 AM 147.30 2
5/4/2021 4:03:49 PM 145.93 431
5/4/2021 4:03:49 PM 145.93 147
5/4/2021 4:02:49 PM 145.80 137
5/4/2021 4:01:45 PM 145.60 521
5/4/2021 4:01:45 PM 145.60 195
5/4/2021 3:23:11 PM 145.40 537
5/4/2021 3:23:11 PM 145.40 180
5/4/2021 3:19:29 PM 145.40 717
 
  All quotes in NOK