8/16/2019  4:19:34 PM Chg. +0.95 Volume Bid5:27:46 PM Ask5:27:46 PM Market Capitalization Dividend Y. P/E Ratio
183.50NOK +0.52% 118,980
Turnover: 21.8 mill.
182.70Bid Size: 100 183.80Ask Size: 100 275.29 bill.NOK 4.58% 18.34
 

Time & Sales

Date Time Last Volume
8/16/2019 4:19:34 PM 183.50 16
8/16/2019 4:18:03 PM 183.45 152
8/16/2019 4:17:47 PM 183.50 544
8/16/2019 4:17:47 PM 183.50 1
8/16/2019 4:17:47 PM 183.50 3
8/16/2019 4:17:47 PM 183.50 17
8/16/2019 4:17:47 PM 183.50 19
8/16/2019 4:16:28 PM 183.45 49
8/16/2019 4:16:28 PM 183.45 4
8/16/2019 4:16:28 PM 183.45 92
8/16/2019 4:16:09 PM 183.48 1,410
8/16/2019 4:15:27 PM 183.50 544
8/16/2019 4:15:11 PM 183.50 845
 
  All quotes in NOK