| TradeGate | 10.6702024-05-24 | 10.72010.720 | -0.050-0.47% | 10.670500 | 10.750500 | 10.79010.660 | 18,037193,311.830 | |
| Quotrix | 10.70002024-05-24 | 10.740010.8600 | -0.1600-1.47% | 10.6700380 | 10.8600380 | 10.740010.7000 | 70749 | |
| Lang & Schwarz | 10.6607:03 PM | 10.66010.660 | 0.0000.00% | 10.660- | 10.740- | 10.66010.660 | -- | |
| gettex | 10.7002024-05-24 | 10.73010.730 | -0.030-0.28% | 10.670933 | 10.760933 | 10.76010.700 | 1101,180.400 | |
| Turquoise | 123.402024-05-24 | 123.90124.10 | -0.70-0.56% | -- | -- | 123.40123.40 | 8658.06 mill. | |
| Stuttgart | 10.7102024-05-24 | 10.62010.710 | 0.0000.00% | -- | -- | 10.72010.620 | 00.000 | |
| Oslo | 123.702024-05-24 | 123.80123.90 | -0.20-0.16% | -- | -- | 124.20123.20 | 878,054- | |
| OMX Nordic | 124.202024-05-23 | 128.00125.80 | -- | -- | -- | 128.00124.20 | 10,1651.28 mill. | |
| Nasdaq Other OTC | 11.57002024-05-24 | 11.500010.9000 | +0.6700+6.15% | -- | -- | 11.610011.5000 | 2,30026,536 | |
| München | 10.7702024-05-24 | 10.77010.910 | -0.140-1.28% | -- | -- | 10.77010.770 | 00.000 | |
| London International | 123.802024-05-24 | 123.80124.25 | -0.45-0.36% | -- | -- | 124.00123.20 | 41,3424.23 mill. | |
| Hannover | 10.7002024-05-24 | 10.70010.790 | -0.090-0.83% | -- | -- | 10.70010.700 | 00.000 | |
| Frankfurt | 10.64002024-05-24 | 10.680010.7100 | -0.0700-0.65% | -- | -- | 10.820010.6400 | 4655,031.3000 | |
| Düsseldorf | 10.6802024-05-24 | 10.68010.710 | -0.030-0.28% | -- | -- | 10.68010.680 | 00.000 | |
| Cboe Europe DXE | 123.302024-05-24 | 123.80124.20 | -0.90-0.72% | -- | -- | 124.15123.20 | 331,32917.72 mill. | |
| Cboe Europe CXE | 123.452024-05-24 | 123.45131.30 | -7.85-5.98% | -- | -- | 123.45123.45 | 64779,872.15 | |
| Cboe Europe BXE | 124.702024-05-23 | 124.70127.70 | -- | -- | -- | 124.70124.70 | 9912,345.30 | |
| Berlin | 10.7002024-05-24 | 10.73010.730 | -0.030-0.28% | -- | -- | 10.80010.690 | 00.000 | |