| Quotrix | 28.48002024-05-17 | 28.480028.1300 | +0.3500+1.24% | 28.4300247 | 28.6200247 | 28.480028.4800 | -- | |
| gettex | 28.6202024-05-17 | 28.50028.500 | +0.120+0.42% | 28.450140 | 28.760140 | 28.77027.960 | 1765,034.390 | |
| TradeGate | 28.712024-05-17 | 28.6028.61 | +0.10+0.35% | 28.43190 | 28.62190 | 28.9927.92 | 2,47270,171.73 | |
| Cboe Europe DXE | 28.772024-05-17 | 27.9928.16 | +0.61+2.17% | -- | -- | 28.7927.93 | 522,8195.91 mill. | |
| Turquoise | 28.772024-05-17 | 27.9928.16 | +0.61+2.17% | -- | -- | 28.7927.93 | 92,5582.62 mill. | |
| Cboe Europe BXE | 28.742024-05-17 | 28.7328.15 | +0.59+2.08% | -- | -- | 28.7428.73 | 1002,873.32 | |
| Euronext - Amsterdam | 28.7402024-05-17 | 28.00028.160 | +0.580+2.06% | -- | -- | 28.79027.930 | 1.48 mill.42.18 mill. | |
| London International | 28.682024-05-17 | 28.0128.21 | +0.47+1.66% | -- | -- | 28.7827.93 | 114,1481.83 mill. | |
| Stuttgart | 28.3502024-05-17 | 28.34028.170 | +0.180+0.64% | -- | -- | 28.35027.860 | 00.000 | |
| Nasdaq Other OTC | 31.27002024-05-17 | 30.790031.1300 | +0.1400+0.45% | -- | -- | 31.270030.6600 | 25,75469,925.9100 | |
| Düsseldorf | 28.3102024-05-17 | 28.31028.280 | +0.030+0.11% | -- | -- | 28.31028.310 | 00.000 | |
| Berlin | 28.5102024-05-17 | 28.48028.480 | +0.030+0.11% | -- | -- | 28.76027.920 | 00.000 | |
| Hannover | 28.3702024-05-17 | 28.37028.350 | +0.020+0.07% | -- | -- | 28.37028.370 | 00.000 | |
| München | 28.3602024-05-17 | 28.36028.350 | +0.010+0.04% | -- | -- | 28.36028.360 | 00.000 | |
| Frankfurt | 28.09002024-05-17 | 28.310028.1400 | -0.0500-0.18% | -- | -- | 28.310028.0900 | 2266,348.3400 | |
| Cboe Europe CXE | 28.212024-05-15 | 28.2128.15 | -- | -- | -- | 28.2128.21 | 21592.41 | |
| Euronext Milan (TAH) | 28.740- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.4402024-05-17 | 28.26028.290 | -- | -- | -- | 28.79027.910 | -- | |
| Vienna Global Market | 28.012024-05-13 | 28.0128.96 | -- | -- | -- | 28.0128.01 | 0- | |