UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-20 9:50:05 PM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.520EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.95 bill.EUR | 1.79% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:05 PM | 28.520 | 0 |
| 2024-05-20 | 8:40:04 PM | 28.520 | 0 |
| 2024-05-20 | 7:33:05 PM | 28.560 | 0 |
| 2024-05-20 | 6:42:05 PM | 28.440 | 0 |
| 2024-05-20 | 5:55:08 PM | 28.540 | 0 |
| 2024-05-20 | 5:11:05 PM | 28.530 | 0 |
| 2024-05-20 | 4:38:07 PM | 28.500 | 0 |
| 2024-05-20 | 3:44:05 PM | 28.440 | 0 |
| 2024-05-20 | 2:15:05 PM | 28.340 | 0 |
| 2024-05-20 | 1:25:04 PM | 28.380 | 0 |
| 2024-05-20 | 12:40:05 PM | 28.360 | 0 |
| 2024-05-20 | 11:55:04 AM | 28.400 | 0 |
| 2024-05-20 | 10:55:04 AM | 28.350 | 0 |
All quotes in EUR
