Universal Music Group NV/ NL0015000IY2 /
| 2024-05-17 5:20:39 PM | Chg. +0.59 | Volume | Bid5:30:00 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.74EUR | +2.08% | 100 Turnover: 2,873.32 |
-Bid Size: - | -Ask Size: - | 52.28 bill.EUR | 1.77% | 41.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:39 PM | 28.74 | 32 |
| 2024-05-17 | 5:20:39 PM | 28.74 | 32 |
| 2024-05-17 | 5:07:57 PM | 28.73 | 36 |
| 2024-05-16 | 5:25:24 PM | 28.15 | 1,653 |
| 2024-05-16 | 5:19:12 PM | 28.15 | 13 |
| 2024-05-16 | 5:19:10 PM | 28.16 | 1 |
| 2024-05-16 | 5:19:10 PM | 28.17 | 34 |
| 2024-05-16 | 4:55:17 PM | 28.22 | 1 |
| 2024-05-16 | 4:47:11 PM | 28.20 | 1 |
| 2024-05-16 | 4:31:13 PM | 28.17 | 1 |
| 2024-05-16 | 4:22:14 PM | 28.18 | 1 |
| 2024-05-16 | 4:16:24 PM | 28.22 | 1 |
| 2024-05-16 | 3:58:13 PM | 28.20 | 1 |
All quotes in EUR
