UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-05-17 8:12:35 PM | Chg. +0.1400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.2700USD | +0.45% | 25,754 Turnover: 69,925.9100 |
-Bid Size: - | -Ask Size: - | 56.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:35 PM | 31.2700 | 363 |
| 2024-05-17 | 3:45:09 PM | 30.6600 | 1,800 |
| 2024-05-17 | 3:31:01 PM | 30.7900 | 110 |
| 2024-05-16 | 9:47:37 PM | 31.1300 | 744 |
| 2024-05-16 | 6:50:23 PM | 30.8100 | 640 |
| 2024-05-16 | 6:47:26 PM | 30.4000 | 500 |
| 2024-05-16 | 5:20:47 PM | 31.1500 | 144 |
| 2024-05-16 | 3:50:29 PM | 30.6000 | 3,165 |
| 2024-05-16 | 3:50:14 PM | 30.6000 | 100 |
| 2024-05-16 | 3:48:31 PM | 30.9120 | 130 |
| 2024-05-15 | 5:38:43 PM | 30.4200 | 300 |
| 2024-05-14 | 4:22:53 PM | 30.4000 | 241 |
| 2024-05-13 | 9:50:50 PM | 31.0000 | 219 |
All quotes in USD
