Universal Music Group Bv UNIVERSA.../ NL0015000IY2 /
| 2024-05-17 6:36:45 PM | Chg. +0.47 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.68EUR | +1.66% | 114,148 Turnover: 1.83 mill. |
-Bid Size: - | -Ask Size: - | 52.28 bill.EUR | 1.77% | 41.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:36:45 PM | 28.68 | 168 |
| 2024-05-17 | 6:36:02 PM | 28.12 | 194 |
| 2024-05-17 | 6:33:56 PM | 28.36 | 93 |
| 2024-05-17 | 6:17:42 PM | 28.72 | 683 |
| 2024-05-17 | 6:12:57 PM | 27.93 | 109 |
| 2024-05-17 | 6:12:24 PM | 28.08 | 6,456 |
| 2024-05-17 | 5:25:34 PM | 28.75 | 50 |
| 2024-05-17 | 5:20:02 PM | 28.73 | 198 |
| 2024-05-17 | 5:20:02 PM | 28.73 | 198 |
| 2024-05-17 | 5:13:03 PM | 28.78 | 488 |
| 2024-05-17 | 5:13:03 PM | 28.78 | 488 |
| 2024-05-17 | 5:11:16 PM | 28.75 | 292 |
| 2024-05-17 | 5:11:16 PM | 28.75 | 292 |
All quotes in EUR
