UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-20 9:43:28 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.670EUR | +0.17% | 75 Turnover: 2,137.900 |
28.380Bid Size: 140 | 28.680Ask Size: 140 | 51.95 bill.EUR | 1.79% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:28 PM | 28.670 | 0 |
| 2024-05-20 | 9:13:01 PM | 28.670 | 0 |
| 2024-05-20 | 8:43:09 PM | 28.670 | 0 |
| 2024-05-20 | 8:13:53 PM | 28.670 | 0 |
| 2024-05-20 | 7:43:55 PM | 28.690 | 0 |
| 2024-05-20 | 7:13:45 PM | 28.690 | 0 |
| 2024-05-20 | 6:44:16 PM | 28.690 | 0 |
| 2024-05-20 | 6:25:02 PM | 28.690 | 9 |
| 2024-05-20 | 6:14:06 PM | 28.530 | 0 |
| 2024-05-20 | 5:43:22 PM | 28.530 | 0 |
| 2024-05-20 | 5:13:14 PM | 28.530 | 0 |
| 2024-05-20 | 4:52:29 PM | 28.570 | 19 |
| 2024-05-20 | 4:43:03 PM | 28.550 | 0 |
All quotes in EUR
