UNIVERSAL MUSIC GROUP BV/ NL0015000IY2 /
| 2024-05-20 5:29:09 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.57EUR | -0.70% | 23,916 Turnover: 680,243.47 |
-Bid Size: - | -Ask Size: - | 51.95 bill.EUR | 1.79% | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:09 PM | 28.57 | 15 |
| 2024-05-20 | 5:29:09 PM | 28.57 | 46 |
| 2024-05-20 | 5:28:40 PM | 28.57 | 59 |
| 2024-05-20 | 5:28:22 PM | 28.57 | 42 |
| 2024-05-20 | 5:28:22 PM | 28.57 | 16 |
| 2024-05-20 | 5:27:56 PM | 28.57 | 23 |
| 2024-05-20 | 5:26:56 PM | 28.56 | 50 |
| 2024-05-20 | 5:26:56 PM | 28.56 | 2 |
| 2024-05-20 | 5:26:04 PM | 28.55 | 113 |
| 2024-05-20 | 5:26:04 PM | 28.55 | 292 |
| 2024-05-20 | 5:26:04 PM | 28.55 | 14 |
| 2024-05-20 | 5:26:04 PM | 28.55 | 72 |
| 2024-05-20 | 5:26:04 PM | 28.56 | 11 |
All quotes in EUR
