UNIVERSAL MUSIC GROUP EO1/ NL0015000IY2 /
| 2024-05-17 8:58:34 PM | Chg. +0.10 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.71EUR | +0.35% | 2,472 Turnover: 70,171.73 |
28.43Bid Size: 190 | 28.62Ask Size: 190 | 52.28 bill.EUR | 1.77% | 41.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:34 PM | 28.71 | 1 |
| 2024-05-17 | 8:31:10 PM | 28.48 | 3 |
| 2024-05-17 | 8:29:52 PM | 28.67 | 1 |
| 2024-05-17 | 8:25:19 PM | 28.67 | 1 |
| 2024-05-17 | 8:24:42 PM | 28.53 | 2 |
| 2024-05-17 | 8:12:24 PM | 28.74 | 1 |
| 2024-05-17 | 8:06:22 PM | 28.74 | 1 |
| 2024-05-17 | 7:55:01 PM | 28.75 | 1 |
| 2024-05-17 | 7:53:16 PM | 28.56 | 3 |
| 2024-05-17 | 7:52:42 PM | 28.75 | 1 |
| 2024-05-17 | 7:47:57 PM | 28.75 | 2 |
| 2024-05-17 | 7:47:13 PM | 28.75 | 1 |
| 2024-05-17 | 7:27:05 PM | 28.56 | 1 |
All quotes in EUR
