| Quotrix | 222.5000 | -1.11% | - | -1.51% | +19.98% | +40.17% | -26.02% | |
| TradeGate | 222.600 | -1.11% | - | -2.33% | +20.18% | +40.05% | -26.05% | |
| Lang & Schwarz | 222.800 | -0.93% | - | -2.02% | +20.29% | +40.80% | -25.83% | |
| gettex | 222.900 | -0.67% | - | -2.19% | +20.15% | +40.40% | -26.14% | |
| Bulgaria | 201.70 | +3.01% | - | 0.00% | +8.84% | +38.53% | - | |
| Euronext Milan (TAH) | 220.20 | +12.34% | - | 0.00% | - | - | - | |
| Düsseldorf | 222.10 | -1.16% | - | -2.20% | +19.91% | +36.90% | -26.08% | |
| Cboe Europe CXE | 222.30 | -1.13% | - | -2.01% | +19.89% | +38.68% | -26.24% | |
| Cboe Europe BXE | 222.30 | -1.13% | - | -2.01% | +19.95% | +39.62% | -26.24% | |
| Frankfurt | 222.4000 | -0.89% | - | -2.41% | +19.97% | +39.94% | -26.08% | |
| London International | 222.49 | -1.31% | - | -2.20% | +19.95% | +40.09% | -26.17% | |
| Turquoise | 222.50 | -1.11% | - | -2.20% | +20.08% | +40.11% | -26.19% | |
| Stuttgart | 222.600 | -0.93% | - | -2.07% | +20.13% | +40.67% | -26.07% | |
| Euronext Milan | 222.60 | -1.07% | - | -2.11% | +19.77% | +40.00% | -26.03% | |
| Berlin | 222.70 | -2.28% | - | -0.76% | +20.12% | +37.47% | -25.90% | |
| Vienna Global Market | 222.80 | -1.15% | - | -2.19% | +20.04% | +40.06% | -26.05% | |
| Cboe Europe DXE | 222.90 | -1.02% | - | -1.94% | +20.29% | +40.33% | -26.18% | |
| Xetra | 222.90 | -1.11% | - | -2.19% | +19.98% | +39.94% | -26.18% | |
| Hamburg | 225.00 | -1.27% | - | -0.22% | +21.50% | +41.58% | -25.19% | |
| München | 225.00 | +0.04% | - | -1.10% | +20.60% | +38.94% | -25.24% | |
| Hannover | 225.40 | -1.10% | - | +0.40% | +20.61% | +39.29% | -24.51% | |
| Nasdaq Other OTC | 241.8400 | +1.54% | - | -1.51% | +18.81% | +42.26% | -34.64% | |
| IDC Poland | 964.4 | - | - | +2.71% | +22.23% | - | - | |
| Bucharest | 1,099.50 | -2.53% | - | -1.04% | +18.98% | +37.73% | - | |
| Budapest | 87,120.00 | - | - | +1.40% | +23.03% | +45.69% | -13.67% | |
| Bucharest | - | - | - | - | - | - | - | |