ADIDAS/ DE000A1EWWW0 /
| 2024-04-30 5:21:41 PM | Chg. -7.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.60EUR | -3.01% | 534 Turnover: 121,831.10 |
-Bid Size: - | -Ask Size: - | 40.42 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:41 PM | 224.60 | 7 |
| 2024-04-30 | 5:21:41 PM | 224.70 | 4 |
| 2024-04-30 | 5:21:40 PM | 224.70 | 1 |
| 2024-04-30 | 5:08:28 PM | 226.60 | 42 |
| 2024-04-30 | 5:08:27 PM | 226.60 | 2 |
| 2024-04-30 | 5:08:27 PM | 226.60 | 16 |
| 2024-04-30 | 5:08:27 PM | 226.70 | 8 |
| 2024-04-30 | 5:08:27 PM | 226.70 | 34 |
| 2024-04-30 | 5:08:27 PM | 226.70 | 1 |
| 2024-04-30 | 5:08:27 PM | 226.70 | 1 |
| 2024-04-30 | 5:08:27 PM | 226.70 | 64 |
| 2024-04-30 | 4:53:45 PM | 228.00 | 20 |
| 2024-04-30 | 4:21:01 PM | 228.00 | 24 |
All quotes in EUR
