ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-10 8:07:45 AM | Chg. +2.80 | Volume | Bid8:59:31 PM | Ask8:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.00EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.07 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:07:45 AM | 223.00 | 0 |
| 2024-05-09 | 9:11:04 AM | 220.20 | 150 |
| 2024-05-09 | 9:10:59 AM | 219.90 | 1 |
| 2024-05-09 | 8:09:17 AM | 222.10 | 0 |
| 2024-05-08 | 8:06:07 AM | 222.30 | 0 |
| 2024-05-07 | 8:01:45 AM | 225.10 | 0 |
| 2024-05-06 | 6:40:04 PM | 224.90 | 100 |
| 2024-05-06 | 9:42:54 AM | 224.70 | 45 |
| 2024-05-06 | 8:00:19 AM | 224.70 | 15 |
All quotes in EUR
