| Lang & Schwarz | 13.960 | 0.00% | - | +8.68% | +30.53% | +39.46% | +126.33% | |
| TradeGate | 13.995 | -0.18% | - | +8.83% | +30.37% | +39.60% | +126.46% | |
| gettex | 14.000 | +0.18% | - | +8.78% | +30.78% | +39.79% | +125.23% | |
| Quotrix | 14.0000 | -0.18% | - | +8.95% | +30.29% | +39.72% | +126.46% | |
| London Domestic | 6.7025 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Düsseldorf | 13.965 | -0.04% | - | +8.26% | +30.94% | +39.93% | +125.17% | |
| Stuttgart | 13.965 | -0.21% | - | +8.68% | +30.45% | +39.37% | +125.93% | |
| Frankfurt | 13.9700 | -0.46% | - | +8.42% | +30.74% | +39.07% | +123.56% | |
| Hamburg | 13.985 | -0.67% | - | +7.78% | +30.76% | +38.81% | +125.02% | |
| Hannover | 13.990 | -0.64% | - | +7.16% | +33.62% | +41.23% | +124.38% | |
| London International | 13.99 | -0.43% | - | +8.11% | +30.87% | +39.62% | +123.13% | |
| Cboe Europe CXE | 13.99 | -0.34% | - | +7.04% | +33.37% | +43.49% | +124.56% | |
| Berlin | 13.995 | -0.21% | - | +7.12% | +30.79% | +39.81% | +124.96% | |
| München | 13.995 | -0.78% | - | +7.45% | +30.19% | +39.95% | +124.46% | |
| Turquoise | 14.00 | -0.50% | - | +7.86% | +31.21% | +39.72% | +124.36% | |
| Cboe Europe BXE | 14.00 | -0.71% | - | +7.69% | +28.79% | +39.58% | +124.72% | |
| Euronext Milan (TAH) | 14.000 | - | - | - | - | - | - | |
| Euronext Milan | 14.000 | -0.43% | - | +7.90% | +30.90% | +39.30% | +124.50% | |
| Xetra | 14.005 | +0.07% | - | +8.15% | +31.38% | +39.77% | +123.61% | |
| Vienna Global Market | 14.01 | -0.39% | - | +8.02% | +31.43% | +39.54% | +124.52% | |
| Cboe Europe DXE | 14.01 | -0.37% | - | +7.94% | +31.30% | +39.82% | +124.52% | |
| Bulgaria | 14.08 | -0.57% | - | +8.31% | +31.59% | +40.52% | - | |
| Nasdaq Other OTC | 15.0500 | - | - | +4.59% | +35.71% | +29.97% | +100.00% | |
| Bucharest | 70.84 | -0.25% | - | +6.85% | +33.36% | +44.10% | - | |
| Budapest | 5,480.00 | 0.00% | - | +3.83% | +36.08% | +48.01% | +145.14% | |
| Bucharest | - | - | - | - | - | - | - | |