COMMERZBANK AG/ DE000CBK1001 /
| 2/8/2023 8:53:31 AM | Chg. -0.005 | Volume | Bid8:53:31 AM | Ask8:53:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.195EUR | -0.05% | 22,764 Turnover: 232,073.180 |
10.175Bid Size: 1,095 | 10.195Ask Size: 2,000 | 12.77 bill.EUR | - | 44.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 8:53:31 AM | 10.195 | 205 |
| 2/8/2023 | 8:52:42 AM | 10.195 | 500 |
| 2/8/2023 | 8:51:39 AM | 10.195 | 105 |
| 2/8/2023 | 8:47:00 AM | 10.195 | 99 |
| 2/8/2023 | 8:46:15 AM | 10.195 | 2,000 |
| 2/8/2023 | 8:39:20 AM | 10.195 | 400 |
| 2/8/2023 | 8:38:31 AM | 10.195 | 1,000 |
| 2/8/2023 | 8:30:53 AM | 10.195 | 2,000 |
| 2/8/2023 | 8:29:58 AM | 10.185 | 480 |
| 2/8/2023 | 8:16:58 AM | 10.195 | 28 |
| 2/8/2023 | 8:15:23 AM | 10.195 | 700 |
| 2/8/2023 | 8:15:17 AM | 10.195 | 300 |
| 2/8/2023 | 8:15:04 AM | 10.195 | 100 |
All quotes in EUR