COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-07 9:58:34 PM | Chg. +0.335 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.210EUR | +2.41% | 812,328 Turnover: 11.44 mill. |
14.160Bid Size: 1,500 | 14.210Ask Size: 2,171 | 17.62 bill.EUR | 2.47% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:58:34 PM | 14.210 | 126 |
| 2024-05-07 | 9:58:05 PM | 14.160 | 71 |
| 2024-05-07 | 9:58:03 PM | 14.200 | 500 |
| 2024-05-07 | 9:49:16 PM | 14.175 | 2 |
| 2024-05-07 | 9:48:25 PM | 14.175 | 28 |
| 2024-05-07 | 9:48:19 PM | 14.175 | 800 |
| 2024-05-07 | 9:45:09 PM | 14.175 | 500 |
| 2024-05-07 | 9:44:32 PM | 14.175 | 1,500 |
| 2024-05-07 | 9:40:33 PM | 14.175 | 60 |
| 2024-05-07 | 9:35:37 PM | 14.130 | 10 |
| 2024-05-07 | 9:33:27 PM | 14.175 | 1,500 |
| 2024-05-07 | 9:33:26 PM | 14.175 | 1,000 |
| 2024-05-07 | 9:28:54 PM | 14.175 | 716 |
All quotes in EUR
