COMMERZBANK AG/ DE000CBK1001 /
| 9/16/2021 9:48:15 PM | Chg. +0.009 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.380EUR | +0.17% | 351,774 Turnover: 1.9 mill. |
5.380Bid Size: 3,000 | 5.420Ask Size: 3,000 | 6.81 bill.EUR | 0.00% | -2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2021 | 9:48:15 PM | 5.380 | 234 |
| 9/16/2021 | 9:43:27 PM | 5.400 | 200 |
| 9/16/2021 | 9:42:42 PM | 5.395 | 13,900 |
| 9/16/2021 | 9:19:44 PM | 5.400 | 400 |
| 9/16/2021 | 9:16:56 PM | 5.390 | 5,000 |
| 9/16/2021 | 9:11:53 PM | 5.390 | 5,000 |
| 9/16/2021 | 9:09:21 PM | 5.381 | 1,498 |
| 9/16/2021 | 8:58:45 PM | 5.386 | 499 |
| 9/16/2021 | 8:48:41 PM | 5.390 | 500 |
| 9/16/2021 | 8:48:38 PM | 5.391 | 50 |
| 9/16/2021 | 8:48:36 PM | 5.392 | 1,498 |
| 9/16/2021 | 8:48:33 PM | 5.393 | 488 |
| 9/16/2021 | 8:43:00 PM | 5.420 | 12 |
All quotes in EUR