9/16/2021  9:48:15 PM Chg. +0.009 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
5.380EUR +0.17% 351,774
Turnover: 1.9 mill.
5.380Bid Size: 3,000 5.420Ask Size: 3,000 6.81 bill.EUR 0.00% -2.33
 

Time & Sales

Date Time Last Volume
9/16/2021 9:48:15 PM 5.380 234
9/16/2021 9:43:27 PM 5.400 200
9/16/2021 9:42:42 PM 5.395 13,900
9/16/2021 9:19:44 PM 5.400 400
9/16/2021 9:16:56 PM 5.390 5,000
9/16/2021 9:11:53 PM 5.390 5,000
9/16/2021 9:09:21 PM 5.381 1,498
9/16/2021 8:58:45 PM 5.386 499
9/16/2021 8:48:41 PM 5.390 500
9/16/2021 8:48:38 PM 5.391 50
9/16/2021 8:48:36 PM 5.392 1,498
9/16/2021 8:48:33 PM 5.393 488
9/16/2021 8:43:00 PM 5.420 12
 
  All quotes in EUR