| gettex | 18.4252024-06-07 | 18.72518.725 | -0.300-1.60% | 18.405542 | 18.465542 | 18.72518.370 | 75313,976.515 | |
| TradeGate | 18.4402024-06-07 | 18.66518.735 | -0.295-1.57% | 18.420290 | 18.480290 | 18.73518.435 | 2,32343,310.965 | |
| Hamburg | 18.6002024-06-07 | 18.60018.555 | +0.045+0.24% | -- | -- | 18.60018.600 | 00.000 | |
| Düsseldorf | 18.3402024-06-07 | 18.46518.615 | -0.275-1.48% | -- | -- | 18.67518.340 | 00.000 | |
| München | 18.6202024-06-07 | 18.62018.695 | -0.075-0.40% | -- | -- | 18.62018.620 | 00.000 | |
| Hannover | 18.2352024-06-07 | 18.23518.555 | -0.320-1.72% | -- | -- | 18.23518.235 | 00.000 | |
| Berlin | 18.5352024-06-07 | 18.53518.630 | -0.095-0.51% | -- | -- | 18.53518.535 | 00.000 | |
| Bulgaria | 18.402024-06-07 | 18.4018.70 | -0.30-1.60% | -- | -- | 18.4018.40 | 00.00 | |
| Xetra | 18.4252024-06-07 | 18.68518.425 | 0.0000.00% | -- | -- | 18.68518.425 | 355.535 | |
| Nasdaq Other OTC | 19.38002024-06-07 | 19.380020.7000 | -1.3200-6.38% | -- | -- | 19.380019.3800 | 1501,938 | |
| Euronext Milan | 18.4252024-06-07 | 18.60018.605 | -0.180-0.97% | -- | -- | 18.60018.600 | 2003,720 | |
| Cboe Europe CXE | 18.702024-06-06 | 18.7018.74 | -- | -- | -- | 18.7118.71 | 4768,903.58 | |
| Cboe Europe BXE | 18.702024-06-06 | 18.7018.63 | -- | -- | -- | 18.7118.71 | 4768,903.58 | |
| Frankfurt | 18.76002024-06-07 | 18.600018.5550 | +0.2050+1.10% | -- | -- | 18.760018.6000 | 59010,988.4000 | |
| Stuttgart | 18.6002024-06-07 | 18.60018.640 | -0.040-0.21% | -- | -- | 18.60018.600 | 60011,160 | |
| LSE International Off-book | 18.432024-06-07 | 18.6018.74 | -0.32-1.68% | -- | -- | 18.9618.13 | 5,29598,163.86 | |
| Turquoise | 18.432024-06-07 | 18.6218.75 | -0.31-1.65% | -- | -- | 18.7318.34 | 50,125929,586.26 | |
| London International | 18.772024-06-06 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211,7443.95 mill. | |
| Cboe Europe DXE | 18.432024-06-07 | 18.6318.75 | -0.31-1.65% | -- | -- | 18.7418.34 | 399,5484.34 mill. | |
| Madrid | 18.43502024-06-07 | 18.590018.7050 | -0.2700-1.44% | 18.42001,357 | 18.7500166 | 18.735018.3400 | 2.23 mill.25.48 mill. | |
| Euronext Milan (TAH) | 18.425- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 18.4152024-06-07 | 18.66518.665 | -0.250-1.34% | 18.415- | 18.505- | 18.73518.320 | -- | |
| Quotrix | 18.69002024-06-07 | 18.690018.6900 | 0.00000.00% | 18.4200140 | 18.4800140 | 18.690018.6900 | -- | |
| Vienna Global Market | 18.652024-06-07 | 18.6518.58 | +0.06+0.32% | -- | -- | 18.6518.65 | 0- | |