ENDESA SA/ ES0130670112 /
| 2024-05-15 5:29:50 PM | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.17EUR | +1.28% | 46,676 Turnover: 845,212.72 |
-Bid Size: - | -Ask Size: - | 19.28 bill.EUR | 5.49% | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 18.17 | 23 |
| 2024-05-15 | 5:28:16 PM | 18.17 | 35 |
| 2024-05-15 | 5:28:16 PM | 18.17 | 21 |
| 2024-05-15 | 5:28:16 PM | 18.17 | 27 |
| 2024-05-15 | 5:28:03 PM | 18.17 | 18 |
| 2024-05-15 | 5:26:32 PM | 18.17 | 83 |
| 2024-05-15 | 5:26:00 PM | 18.17 | 83 |
| 2024-05-15 | 5:25:50 PM | 18.17 | 9 |
| 2024-05-15 | 5:25:50 PM | 18.17 | 23 |
| 2024-05-15 | 5:25:44 PM | 18.17 | 86 |
| 2024-05-15 | 5:25:44 PM | 18.17 | 2 |
| 2024-05-15 | 5:25:00 PM | 18.17 | 53 |
| 2024-05-15 | 5:24:04 PM | 18.17 | 284 |
All quotes in EUR
