Endesa SA ENDESA ORD SHS/ ES0130670112 /
| 2024-05-14 5:22:26 PM | Chg. -0.05 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.88EUR | -0.25% | 5,276 Turnover: 85,667.84 |
-Bid Size: - | -Ask Size: - | 19.01 bill.EUR | 5.57% | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:22:26 PM | 17.95 | 300 |
| 2024-05-14 | 5:10:39 PM | 17.99 | 135 |
| 2024-05-14 | 4:35:30 PM | 18.03 | 22 |
| 2024-05-14 | 3:48:09 PM | 18.00 | 233 |
| 2024-05-14 | 3:23:35 PM | 17.96 | 0 |
| 2024-05-14 | 3:15:02 PM | 17.94 | 3 |
| 2024-05-14 | 3:15:00 PM | 17.94 | 25 |
| 2024-05-14 | 2:49:09 PM | 17.92 | 233 |
| 2024-05-14 | 2:21:53 PM | 17.95 | 0 |
| 2024-05-14 | 2:18:12 PM | 17.95 | 2 |
| 2024-05-14 | 1:58:20 PM | 17.96 | 157 |
| 2024-05-14 | 1:57:47 PM | 17.94 | 193 |
| 2024-05-14 | 1:39:51 PM | 17.92 | 0 |
All quotes in EUR
