ENDESA INH. EO 1,20/ ES0130670112 /
| 2024-05-15 10:34:03 AM | Chg. +0.0950 | Volume | Bid1:54:50 PM | Ask1:53:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.0650EUR | +0.53% | 170 Turnover: 3,071.0500 |
17.9850Bid Size: 500 | 18.0550Ask Size: 500 | 19.06 bill.EUR | 5.55% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:03 AM | 18.0650 | 100 |
| 2024-05-15 | 8:00:59 AM | 18.0650 | 70 |
| 2024-05-14 | 3:41:11 PM | 17.9700 | 1,900 |
| 2024-05-14 | 8:16:50 AM | 17.7500 | 0 |
| 2024-05-13 | 5:19:05 PM | 17.8000 | 4 |
| 2024-05-13 | 8:37:02 AM | 17.9050 | 0 |
| 2024-05-10 | 7:00:45 PM | 17.9050 | 4 |
All quotes in EUR
